Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,060 |
18,990 |
19,315 |
18,935 |
139.918 |
| 26/09/2024 |
18,860 |
18,550 |
19,015 |
18,540 |
103.786 |
| 25/09/2024 |
18,230 |
18,260 |
18,410 |
18,065 |
97.222 |
| 24/09/2024 |
18,240 |
17,950 |
18,280 |
17,900 |
222.779 |
| 23/09/2024 |
17,890 |
18,190 |
18,400 |
17,725 |
106.513 |
| 20/09/2024 |
18,050 |
18,050 |
18,440 |
17,910 |
531.396 |
| 19/09/2024 |
18,210 |
18,590 |
18,590 |
17,855 |
126.514 |
| 18/09/2024 |
18,000 |
17,590 |
18,180 |
17,370 |
202.865 |
| 17/09/2024 |
17,620 |
17,690 |
17,750 |
17,350 |
123.299 |
| 16/09/2024 |
17,500 |
17,380 |
17,550 |
17,330 |
196.835 |
| 13/09/2024 |
17,490 |
17,700 |
17,830 |
17,430 |
146.294 |
| 12/09/2024 |
17,410 |
17,310 |
17,590 |
17,285 |
146.300 |
| 11/09/2024 |
17,330 |
16,750 |
17,375 |
16,650 |
183.567 |
| 10/09/2024 |
16,810 |
16,300 |
16,835 |
16,095 |
176.170 |
| 09/09/2024 |
16,330 |
16,750 |
17,020 |
16,200 |
202.708 |
| 06/09/2024 |
16,730 |
17,110 |
17,145 |
16,480 |
144.041 |
| 05/09/2024 |
17,080 |
17,320 |
17,471 |
17,035 |
164.388 |
| 04/09/2024 |
17,350 |
17,270 |
17,520 |
17,190 |
172.609 |
| 03/09/2024 |
17,350 |
17,860 |
17,860 |
17,280 |
218.297 |
| 30/08/2024 |
18,010 |
17,790 |
18,120 |
17,750 |
147.799 |
| 29/08/2024 |
17,710 |
17,470 |
17,870 |
17,285 |
142.045 |